시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,030	75	+ 1.90%	12,591	51
14:48	4,020	65	+ 1.64%	12,580	51
14:45	4,030	75	+ 1.90%	12,575	50
14:43	4,025	70	+ 1.77%	12,552	50
14:38	4,025	70	+ 1.77%	12,542	50
14:36	4,025	70	+ 1.77%	12,540	50
14:34	4,035	80	+ 2.02%	12,492	50
14:27	4,035	80	+ 2.02%	12,481	50
14:26	4,035	80	+ 2.02%	12,466	50
14:24	4,000	45	+ 1.14%	12,459	50