시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,045	90	+ 2.28%	12,712	51
15:04	4,015	60	+ 1.52%	12,710	51
15:02	4,050	95	+ 2.40%	12,708	51
15:01	4,040	85	+ 2.15%	12,665	51
15:00	4,040	85	+ 2.15%	12,660	51
14:54	4,040	85	+ 2.15%	12,657	51
14:53	4,040	85	+ 2.15%	12,654	51
14:52	4,035	80	+ 2.02%	12,653	51
14:51	4,035	80	+ 2.02%	12,651	51
14:50	4,025	70	+ 1.77%	12,593	51