시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,985	30	+ 0.76%	2,409	10
09:10	3,985	30	+ 0.76%	2,406	10
09:09	4,000	45	+ 1.14%	2,373	9
09:08	4,010	55	+ 1.39%	1,576	6
09:06	4,025	70	+ 1.77%	1,499	6
09:05	4,005	50	+ 1.26%	1,491	6
09:04	4,020	65	+ 1.64%	1,251	5
09:03	4,000	45	+ 1.14%	1,046	4
09:01	4,035	80	+ 2.02%	996	4
09:00	3,910	45	- 1.14%	369	1