시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,000	45	+ 1.14%	6,842	27
09:33	4,000	45	+ 1.14%	6,841	27
09:26	4,020	65	+ 1.64%	5,804	23
09:23	4,035	80	+ 2.02%	5,783	23
09:22	4,055	100	+ 2.53%	5,778	23
09:20	4,000	45	+ 1.14%	5,523	22
09:17	4,000	45	+ 1.14%	5,497	22
09:16	4,010	55	+ 1.39%	2,497	10
09:14	4,005	50	+ 1.26%	2,483	10
09:13	3,985	30	+ 0.76%	2,410	10