시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,055	100	+ 2.53%	7,152	29
10:08	4,065	110	+ 2.78%	7,151	29
10:07	4,060	105	+ 2.66%	7,115	28
10:06	4,045	90	+ 2.28%	7,114	28
10:04	4,035	80	+ 2.02%	7,094	28
09:59	4,030	75	+ 1.90%	7,092	28
09:44	4,000	45	+ 1.14%	6,968	28
09:39	4,015	60	+ 1.52%	6,868	27
09:38	4,015	60	+ 1.52%	6,866	27
09:35	4,010	55	+ 1.39%	6,859	27