시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,165	210	+ 5.31%	13,526	54
15:19	4,055	100	+ 2.53%	12,959	52
15:18	4,055	100	+ 2.53%	12,909	52
15:17	4,040	85	+ 2.15%	12,908	52
15:15	4,045	90	+ 2.28%	12,839	52
15:14	4,045	90	+ 2.28%	12,792	51
15:13	4,035	80	+ 2.02%	12,791	51
15:11	4,050	95	+ 2.40%	12,759	51
15:10	4,050	95	+ 2.40%	12,757	51
15:08	4,045	90	+ 2.28%	12,754	51