시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,130	10	+ 0.20%	27,512	143
13:44	5,130	10	+ 0.20%	27,510	143
13:43	5,130	10	+ 0.20%	27,499	143
13:42	5,140	20	+ 0.39%	27,497	143
13:41	5,130	10	+ 0.20%	27,410	143
13:40	5,130	10	+ 0.20%	27,389	142
13:39	5,140	20	+ 0.39%	27,387	142
13:38	5,130	10	+ 0.20%	27,372	142
13:37	5,130	10	+ 0.20%	27,330	142
13:36	5,130	10	+ 0.20%	27,328	142