시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,120	0	0.00%	27,704	144
13:56	5,120	0	0.00%	27,702	144
13:55	5,120	0	0.00%	27,691	144
13:53	5,120	0	0.00%	27,685	144
13:52	5,120	0	0.00%	27,601	144
13:51	5,120	0	0.00%	27,599	144
13:50	5,120	0	0.00%	27,597	144
13:49	5,120	0	0.00%	27,586	143
13:47	5,120	0	0.00%	27,527	143
13:46	5,130	10	+ 0.20%	27,514	143