시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,130	10	+ 0.20%	27,996	146
14:08	5,120	0	0.00%	27,974	145
14:07	5,130	10	+ 0.20%	27,939	145
14:05	5,120	0	0.00%	27,913	145
14:04	5,120	0	0.00%	27,906	145
14:03	5,120	0	0.00%	27,903	145
14:02	5,120	0	0.00%	27,902	145
14:01	5,110	10	- 0.20%	27,732	144
14:00	5,120	0	0.00%	27,730	144
13:59	5,110	10	- 0.20%	27,715	144