시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,130	10	+ 0.20%	28,207	147
14:19	5,140	20	+ 0.39%	28,197	147
14:18	5,130	10	+ 0.20%	28,125	146
14:17	5,120	0	0.00%	28,085	146
14:16	5,130	10	+ 0.20%	28,083	146
14:15	5,130	10	+ 0.20%	28,072	146
14:13	5,120	0	0.00%	28,060	146
14:12	5,140	20	+ 0.39%	28,058	146
14:11	5,120	0	0.00%	28,011	146
14:10	5,120	0	0.00%	28,009	146