시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,110	10	- 0.20%	28,870	150
14:31	5,110	10	- 0.20%	28,867	150
14:30	5,120	0	0.00%	28,864	150
14:29	5,130	10	+ 0.20%	28,695	149
14:28	5,130	10	+ 0.20%	28,678	149
14:26	5,140	20	+ 0.39%	28,665	149
14:25	5,160	40	+ 0.78%	28,663	149
14:24	5,130	10	+ 0.20%	28,610	149
14:22	5,140	20	+ 0.39%	28,241	147
14:21	5,130	10	+ 0.20%	28,219	147