시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,110	10	- 0.20%	29,270	152
14:43	5,110	10	- 0.20%	29,243	152
14:42	5,110	10	- 0.20%	28,991	151
14:40	5,100	20	- 0.39%	28,967	151
14:39	5,110	10	- 0.20%	28,919	150
14:38	5,110	10	- 0.20%	28,914	150
14:37	5,100	20	- 0.39%	28,904	150
14:36	5,110	10	- 0.20%	28,884	150
14:35	5,110	10	- 0.20%	28,881	150
14:34	5,110	10	- 0.20%	28,876	150