시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,240	120	+ 2.34%	847	5
09:14	5,260	140	+ 2.73%	742	4
09:13	5,260	140	+ 2.73%	735	4
09:11	5,260	140	+ 2.73%	640	3
09:09	5,260	140	+ 2.73%	638	3
09:08	5,220	100	+ 1.95%	598	3
09:06	5,380	260	+ 5.08%	482	3
09:05	5,390	270	+ 5.27%	481	3
09:04	5,410	290	+ 5.66%	202	1
09:02	5,410	290	+ 5.66%	102	1