시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,190	70	+ 1.37%	1,865	10
09:28	5,180	60	+ 1.17%	1,843	10
09:27	5,240	120	+ 2.34%	1,827	10
09:26	5,240	120	+ 2.34%	1,784	9
09:25	5,220	100	+ 1.95%	985	5
09:22	5,220	100	+ 1.95%	971	5
09:21	5,230	110	+ 2.15%	967	5
09:19	5,220	100	+ 1.95%	953	5
09:18	5,180	60	+ 1.17%	895	5
09:17	5,230	110	+ 2.15%	849	5