시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,240	120	+ 2.34%	30,290	157
14:54	5,130	10	+ 0.20%	29,570	154
14:53	5,120	0	0.00%	29,555	154
14:52	5,090	30	- 0.59%	29,309	152
14:51	5,100	20	- 0.39%	29,306	152
14:49	5,100	20	- 0.39%	29,303	152
14:48	5,100	20	- 0.39%	29,300	152
14:47	5,100	20	- 0.39%	29,292	152
14:46	5,100	20	- 0.39%	29,284	152
14:45	5,090	30	- 0.59%	29,283	152