시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,170	50	+ 0.98%	2,286	12
09:45	5,170	50	+ 0.98%	2,285	12
09:44	5,160	40	+ 0.78%	2,281	12
09:42	5,170	50	+ 0.98%	2,279	12
09:41	5,170	50	+ 0.98%	2,275	12
09:40	5,170	50	+ 0.98%	2,273	12
09:38	5,190	70	+ 1.37%	2,271	12
09:35	5,210	90	+ 1.76%	2,270	12
09:34	5,220	100	+ 1.95%	2,269	12
09:33	5,190	70	+ 1.37%	1,869	10