시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,180	60	+ 1.17%	2,377	12
09:58	5,190	70	+ 1.37%	2,311	12
09:55	5,160	40	+ 0.78%	2,304	12
09:54	5,150	30	+ 0.59%	2,298	12
09:53	5,160	40	+ 0.78%	2,296	12
09:52	5,160	40	+ 0.78%	2,295	12
09:51	5,160	40	+ 0.78%	2,293	12
09:50	5,160	40	+ 0.78%	2,291	12
09:49	5,170	50	+ 0.98%	2,289	12
09:47	5,180	60	+ 1.17%	2,288	12