시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,190	70	+ 1.37%	2,475	13
10:09	5,200	80	+ 1.56%	2,462	13
10:08	5,190	70	+ 1.37%	2,453	13
10:07	5,200	80	+ 1.56%	2,416	13
10:06	5,180	60	+ 1.17%	2,397	13
10:05	5,180	60	+ 1.17%	2,396	13
10:04	5,190	70	+ 1.37%	2,394	13
10:03	5,210	90	+ 1.76%	2,390	13
10:01	5,190	70	+ 1.37%	2,383	13
10:00	5,180	60	+ 1.17%	2,380	13