시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,160	40	+ 0.78%	2,870	15
10:21	5,150	30	+ 0.59%	2,756	14
10:20	5,180	60	+ 1.17%	2,653	14
10:19	5,180	60	+ 1.17%	2,535	13
10:18	5,190	70	+ 1.37%	2,533	13
10:17	5,180	60	+ 1.17%	2,530	13
10:15	5,180	60	+ 1.17%	2,528	13
10:14	5,180	60	+ 1.17%	2,525	13
10:12	5,190	70	+ 1.37%	2,524	13
10:11	5,200	80	+ 1.56%	2,502	13