시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,140	20	+ 0.39%	3,130	16
10:37	5,140	20	+ 0.39%	3,126	16
10:36	5,140	20	+ 0.39%	3,123	16
10:35	5,140	20	+ 0.39%	3,110	16
10:31	5,160	40	+ 0.78%	3,107	16
10:30	5,160	40	+ 0.78%	3,051	16
10:29	5,160	40	+ 0.78%	3,044	16
10:27	5,140	20	+ 0.39%	2,887	15
10:26	5,190	70	+ 1.37%	2,879	15
10:25	5,160	40	+ 0.78%	2,871	15