시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,130	10	+ 0.20%	3,372	18
10:50	5,130	10	+ 0.20%	3,371	18
10:49	5,130	10	+ 0.20%	3,362	18
10:46	5,140	20	+ 0.39%	3,357	18
10:45	5,140	20	+ 0.39%	3,355	18
10:44	5,140	20	+ 0.39%	3,342	17
10:42	5,140	20	+ 0.39%	3,269	17
10:41	5,130	10	+ 0.20%	3,246	17
10:40	5,140	20	+ 0.39%	3,243	17
10:39	5,140	20	+ 0.39%	3,240	17