시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,130	10	+ 0.20%	4,051	21
11:01	5,130	10	+ 0.20%	4,008	21
10:59	5,130	10	+ 0.20%	4,005	21
10:58	5,130	10	+ 0.20%	3,996	21
10:57	5,120	0	0.00%	3,554	19
10:56	5,120	0	0.00%	3,421	18
10:55	5,120	0	0.00%	3,401	18
10:54	5,120	0	0.00%	3,399	18
10:53	5,130	10	+ 0.20%	3,397	18
10:52	5,130	10	+ 0.20%	3,389	18