시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,110	10	- 0.20%	5,322	28
11:13	5,110	10	- 0.20%	5,306	27
11:12	5,110	10	- 0.20%	5,292	27
11:11	5,100	20	- 0.39%	5,289	27
11:10	5,100	20	- 0.39%	5,278	27
11:09	5,100	20	- 0.39%	5,275	27
11:08	5,090	30	- 0.59%	5,271	27
11:07	5,110	10	- 0.20%	4,197	22
11:06	5,110	10	- 0.20%	4,195	22
11:05	5,120	0	0.00%	4,143	22