시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,170	50	+ 0.98%	5,596	29
11:24	5,160	40	+ 0.78%	5,586	29
11:23	5,140	20	+ 0.39%	5,450	28
11:22	5,130	10	+ 0.20%	5,448	28
11:21	5,130	10	+ 0.20%	5,437	28
11:20	5,130	10	+ 0.20%	5,430	28
11:19	5,130	10	+ 0.20%	5,427	28
11:18	5,130	10	+ 0.20%	5,422	28
11:16	5,130	10	+ 0.20%	5,418	28
11:15	5,130	10	+ 0.20%	5,408	28