시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,180	60	+ 1.17%	5,807	30
11:35	5,190	70	+ 1.37%	5,806	30
11:34	5,180	60	+ 1.17%	5,802	30
11:33	5,180	60	+ 1.17%	5,786	30
11:32	5,180	60	+ 1.17%	5,784	30
11:31	5,180	60	+ 1.17%	5,782	30
11:30	5,190	70	+ 1.37%	5,780	30
11:29	5,180	60	+ 1.17%	5,779	30
11:28	5,180	60	+ 1.17%	5,777	30
11:27	5,190	70	+ 1.37%	5,620	29