시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,140	20	+ 0.39%	30,467	158
15:08	5,140	20	+ 0.39%	30,449	158
15:06	5,140	20	+ 0.39%	30,445	158
15:05	5,140	20	+ 0.39%	30,434	158
15:03	5,140	20	+ 0.39%	30,432	158
15:01	5,140	20	+ 0.39%	30,419	158
15:00	5,140	20	+ 0.39%	30,403	158
14:59	5,220	100	+ 1.95%	30,401	158
14:58	5,160	40	+ 0.78%	30,388	158
14:57	5,180	60	+ 1.17%	30,370	158