시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,200	80	+ 1.56%	5,895	31
11:47	5,180	60	+ 1.17%	5,868	30
11:46	5,180	60	+ 1.17%	5,867	30
11:45	5,180	60	+ 1.17%	5,865	30
11:43	5,190	70	+ 1.37%	5,854	30
11:42	5,180	60	+ 1.17%	5,843	30
11:40	5,190	70	+ 1.37%	5,841	30
11:39	5,180	60	+ 1.17%	5,828	30
11:38	5,200	80	+ 1.56%	5,826	30
11:37	5,190	70	+ 1.37%	5,819	30