시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,200	80	+ 1.56%	18,833	98
12:00	5,210	90	+ 1.76%	18,831	98
11:59	5,220	100	+ 1.95%	18,821	98
11:57	5,220	100	+ 1.95%	18,699	98
11:56	5,220	100	+ 1.95%	18,686	98
11:55	5,230	110	+ 2.15%	18,684	98
11:52	5,250	130	+ 2.54%	18,677	98
11:51	5,260	140	+ 2.73%	18,665	97
11:50	5,330	210	+ 4.10%	18,550	97
11:49	5,310	190	+ 3.71%	18,493	97