시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,190	70	+ 1.37%	21,012	110
12:13	5,180	60	+ 1.17%	20,994	110
12:12	5,180	60	+ 1.17%	20,993	110
12:11	5,190	70	+ 1.37%	20,991	110
12:09	5,170	50	+ 0.98%	20,971	109
12:08	5,180	60	+ 1.17%	20,952	109
12:07	5,200	80	+ 1.56%	18,952	99
12:06	5,200	80	+ 1.56%	18,950	99
12:04	5,210	90	+ 1.76%	18,939	99
12:03	5,210	90	+ 1.76%	18,848	98