시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,180	60	+ 1.17%	21,102	110
12:25	5,170	50	+ 0.98%	21,088	110
12:24	5,170	50	+ 0.98%	21,086	110
12:23	5,180	60	+ 1.17%	21,084	110
12:22	5,180	60	+ 1.17%	21,080	110
12:21	5,180	60	+ 1.17%	21,046	110
12:20	5,180	60	+ 1.17%	21,041	110
12:18	5,180	60	+ 1.17%	21,021	110
12:16	5,180	60	+ 1.17%	21,016	110
12:15	5,180	60	+ 1.17%	21,013	110