시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,130	10	+ 0.20%	23,301	122
12:38	5,130	10	+ 0.20%	23,292	121
12:36	5,120	0	0.00%	23,286	121
12:35	5,140	20	+ 0.39%	23,284	121
12:34	5,140	20	+ 0.39%	23,275	121
12:32	5,140	20	+ 0.39%	23,274	121
12:30	5,190	70	+ 1.37%	21,295	111
12:29	5,180	60	+ 1.17%	21,282	111
12:28	5,180	60	+ 1.17%	21,268	111
12:27	5,170	50	+ 0.98%	21,104	110