시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,150	30	+ 0.59%	23,369	122
12:49	5,150	30	+ 0.59%	23,362	122
12:48	5,140	20	+ 0.39%	23,354	122
12:47	5,150	30	+ 0.59%	23,352	122
12:46	5,140	20	+ 0.39%	23,347	122
12:45	5,130	10	+ 0.20%	23,334	122
12:43	5,150	30	+ 0.59%	23,332	122
12:42	5,150	30	+ 0.59%	23,331	122
12:41	5,140	20	+ 0.39%	23,324	122
12:40	5,130	10	+ 0.20%	23,303	122