시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,130	10	+ 0.20%	23,504	123
13:01	5,130	10	+ 0.20%	23,501	123
12:59	5,140	20	+ 0.39%	23,494	122
12:58	5,130	10	+ 0.20%	23,425	122
12:57	5,130	10	+ 0.20%	23,390	122
12:56	5,130	10	+ 0.20%	23,388	122
12:55	5,140	20	+ 0.39%	23,386	122
12:54	5,120	0	0.00%	23,379	122
12:52	5,130	10	+ 0.20%	23,377	122
12:51	5,140	20	+ 0.39%	23,370	122