시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,180	60	+ 1.17%	26,699	139
13:12	5,160	40	+ 0.78%	26,615	138
13:11	5,120	0	0.00%	24,850	129
13:10	5,150	30	+ 0.59%	23,693	124
13:08	5,140	20	+ 0.39%	23,554	123
13:07	5,130	10	+ 0.20%	23,548	123
13:06	5,130	10	+ 0.20%	23,539	123
13:05	5,140	20	+ 0.39%	23,528	123
13:04	5,130	10	+ 0.20%	23,517	123
13:03	5,130	10	+ 0.20%	23,507	123