시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,130	10	+ 0.20%	26,971	140
13:23	5,140	20	+ 0.39%	26,957	140
13:22	5,140	20	+ 0.39%	26,954	140
13:20	5,140	20	+ 0.39%	26,944	140
13:19	5,140	20	+ 0.39%	26,941	140
13:18	5,140	20	+ 0.39%	26,937	140
13:17	5,150	30	+ 0.59%	26,929	140
13:16	5,150	30	+ 0.59%	26,924	140
13:15	5,150	30	+ 0.59%	26,917	140
13:14	5,160	40	+ 0.78%	26,916	140