시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,130	10	+ 0.20%	27,317	142
13:34	5,140	20	+ 0.39%	27,315	142
13:33	5,130	10	+ 0.20%	27,283	142
13:32	5,140	20	+ 0.39%	27,189	141
13:31	5,130	10	+ 0.20%	27,002	140
13:30	5,140	20	+ 0.39%	27,000	140
13:29	5,140	20	+ 0.39%	26,991	140
13:28	5,130	10	+ 0.20%	26,978	140
13:27	5,130	10	+ 0.20%	26,976	140
13:25	5,140	20	+ 0.39%	26,972	140