시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,240	120	+ 2.34%	31,327	163
15:19	5,130	10	+ 0.20%	31,006	161
15:17	5,170	50	+ 0.98%	30,539	159
15:16	5,180	60	+ 1.17%	30,536	159
15:15	5,150	30	+ 0.59%	30,530	159
15:14	5,150	30	+ 0.59%	30,492	158
15:13	5,140	20	+ 0.39%	30,490	158
15:12	5,140	20	+ 0.39%	30,488	158
15:11	5,140	20	+ 0.39%	30,477	158
15:10	5,140	20	+ 0.39%	30,475	158