시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	13,630	100	- 0.73%	16,313	222
13:42	13,660	70	- 0.51%	16,298	222
13:41	13,620	110	- 0.80%	16,255	222
13:40	13,580	150	- 1.09%	16,189	221
13:39	13,570	160	- 1.17%	15,970	218
13:38	13,640	90	- 0.66%	15,967	218
13:37	13,630	100	- 0.73%	15,954	218
13:36	13,570	160	- 1.17%	15,848	216
13:35	13,630	100	- 0.73%	15,836	216
13:34	13,620	110	- 0.80%	15,833	216