시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	13,620	110	- 0.80%	17,142	234
13:52	13,630	100	- 0.73%	17,088	233
13:51	13,580	150	- 1.09%	16,952	231
13:50	13,580	150	- 1.09%	16,948	231
13:49	13,580	150	- 1.09%	16,943	231
13:48	13,580	150	- 1.09%	16,940	231
13:47	13,650	80	- 0.58%	16,936	231
13:46	13,640	90	- 0.66%	16,846	230
13:45	13,590	140	- 1.02%	16,841	230
13:44	13,660	70	- 0.51%	16,838	230