시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	13,600	130	- 0.95%	17,370	237
14:02	13,620	110	- 0.80%	17,311	236
14:01	13,630	100	- 0.73%	17,230	235
14:00	13,630	100	- 0.73%	17,227	235
13:59	13,630	100	- 0.73%	17,225	235
13:58	13,630	100	- 0.73%	17,221	235
13:57	13,630	100	- 0.73%	17,218	235
13:56	13,630	100	- 0.73%	17,214	235
13:55	13,630	100	- 0.73%	17,212	235
13:54	13,660	70	- 0.51%	17,209	235