시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	13,620	110	- 0.80%	17,620	240
14:13	13,620	110	- 0.80%	17,612	240
14:12	13,600	130	- 0.95%	17,523	239
14:11	13,610	120	- 0.87%	17,508	239
14:10	13,620	110	- 0.80%	17,471	238
14:09	13,590	140	- 1.02%	17,456	238
14:07	13,590	140	- 1.02%	17,450	238
14:06	13,590	140	- 1.02%	17,432	238
14:05	13,580	150	- 1.09%	17,429	238
14:04	13,590	140	- 1.02%	17,421	238