시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	13,620	110	- 0.80%	17,992	245
14:24	13,630	100	- 0.73%	17,927	244
14:23	13,630	100	- 0.73%	17,914	244
14:22	13,630	100	- 0.73%	17,876	244
14:20	13,650	80	- 0.58%	17,815	243
14:19	13,630	100	- 0.73%	17,753	242
14:18	13,630	100	- 0.73%	17,751	242
14:17	13,620	110	- 0.80%	17,687	241
14:16	13,620	110	- 0.80%	17,684	241
14:15	13,610	120	- 0.87%	17,623	240