시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,600	130	- 0.95%	18,376	251
14:48	13,600	130	- 0.95%	18,319	250
14:47	13,660	70	- 0.51%	18,288	249
14:46	13,620	110	- 0.80%	18,243	249
14:38	13,680	50	- 0.36%	18,185	248
14:35	13,680	50	- 0.36%	18,180	248
14:30	13,680	50	- 0.36%	18,170	248
14:28	13,600	130	- 0.95%	18,042	246
14:27	13,630	100	- 0.73%	18,037	246
14:26	13,620	110	- 0.80%	18,017	246