시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,590	140	- 1.02%	2,630	36
09:14	13,530	200	- 1.46%	2,625	36
09:11	13,520	210	- 1.53%	2,624	36
09:10	13,500	230	- 1.68%	2,572	35
09:09	13,470	260	- 1.89%	2,522	34
09:08	13,530	200	- 1.46%	2,053	28
09:07	13,550	180	- 1.31%	1,868	25
09:06	13,600	130	- 0.95%	1,718	23
09:05	13,550	180	- 1.31%	1,682	23
09:04	13,550	180	- 1.31%	1,625	22