시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,590	140	- 1.02%	5,619	76
09:28	13,530	200	- 1.46%	5,455	74
09:27	13,520	210	- 1.53%	4,827	65
09:26	13,530	200	- 1.46%	4,474	61
09:25	13,570	160	- 1.17%	4,411	60
09:23	13,520	210	- 1.53%	4,398	60
09:20	13,510	220	- 1.60%	4,093	55
09:18	13,510	220	- 1.60%	4,016	54
09:17	13,500	230	- 1.68%	3,013	41
09:16	13,590	140	- 1.02%	2,977	40