시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,590	140	- 1.02%	18,832	257
14:58	13,590	140	- 1.02%	18,800	256
14:57	13,590	140	- 1.02%	18,669	255
14:56	13,680	50	- 0.36%	18,637	254
14:55	13,680	50	- 0.36%	18,600	254
14:54	13,620	110	- 0.80%	18,562	253
14:53	13,610	120	- 0.87%	18,527	253
14:52	13,590	140	- 1.02%	18,492	252
14:51	13,600	130	- 0.95%	18,455	252
14:50	13,600	130	- 0.95%	18,424	251