시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	13,750	20	+ 0.15%	5,829	79
09:40	13,670	60	- 0.44%	5,729	78
09:37	13,670	60	- 0.44%	5,708	77
09:36	13,670	60	- 0.44%	5,698	77
09:35	13,670	60	- 0.44%	5,686	77
09:34	13,620	110	- 0.80%	5,670	77
09:33	13,580	150	- 1.09%	5,669	77
09:32	13,590	140	- 1.02%	5,661	77
09:31	13,740	10	+ 0.07%	5,626	76
09:30	13,750	20	+ 0.15%	5,625	76