시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,830	100	+ 0.73%	7,466	102
09:55	13,900	170	+ 1.24%	7,457	102
09:53	13,890	160	+ 1.17%	7,356	100
09:52	13,860	130	+ 0.95%	7,195	98
09:51	13,850	120	+ 0.87%	6,148	83
09:49	13,850	120	+ 0.87%	6,108	83
09:48	13,850	120	+ 0.87%	6,101	83
09:46	13,850	120	+ 0.87%	6,072	82
09:45	13,850	120	+ 0.87%	6,060	82
09:43	13,860	130	+ 0.95%	6,037	82