시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,990	260	+ 1.89%	8,380	114
10:11	13,930	200	+ 1.46%	8,268	113
10:10	13,930	200	+ 1.46%	8,259	113
10:07	13,930	200	+ 1.46%	8,258	113
10:06	13,920	190	+ 1.38%	8,257	113
10:05	13,870	140	+ 1.02%	7,583	103
10:04	13,820	90	+ 0.66%	7,538	103
10:03	13,820	90	+ 0.66%	7,500	102
10:02	13,820	90	+ 0.66%	7,488	102
10:01	13,820	90	+ 0.66%	7,486	102