시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,850	120	+ 0.87%	9,136	125
10:28	13,850	120	+ 0.87%	9,134	125
10:27	13,850	120	+ 0.87%	9,132	125
10:26	13,850	120	+ 0.87%	9,131	125
10:25	13,880	150	+ 1.09%	9,130	125
10:24	13,880	150	+ 1.09%	9,044	124
10:19	13,890	160	+ 1.17%	8,886	121
10:16	13,930	200	+ 1.46%	8,570	117
10:15	13,950	220	+ 1.60%	8,470	116
10:13	13,890	160	+ 1.17%	8,398	115